| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 4.0000 | +0. % | 71 | 3.7800 | 4.0000 | 3.7800 |
| 10/07/2026 | 3.7800 | -5.5 % | 632 | 4.0000 | 4.2000 | 3.7800 |
| 13/07/2026 | 3.7800 | +0. % | 26 | 3.7800 | 3.7800 | 3.7800 |
| 14/07/2026 | 3.7800 | +0. % | 40 | 3.7800 | 3.7800 | 3.7800 |
| 15/07/2026 | 3.7800 | +0. % | 9 | 3.7900 | 3.7900 | 3.7800 |
