| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.740 | -2.63 % | 1 157 966 | 1.770 | 1.770 | 1.704 |
| 16/07/2026 | 1.764 | +1.38 % | 885 544 | 1.740 | 1.770 | 1.736 |
| 17/07/2026 | 1.744 | -1.13 % | 852 453 | 1.760 | 1.762 | 1.717 |
| 20/07/2026 | 1.733 | -0.63 % | 676 496 | 1.730 | 1.742 | 1.707 |
| 21/07/2026 | 1.693 | -2.31 % | 594 610 | 1.728 | 1.728 | 1.680 |
