| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.726 | +2.07 % | 1 788 099 | 1.690 | 1.743 | 1.682 |
| 02/06/2026 | 1.744 | +1.04 % | 1 440 734 | 1.736 | 1.760 | 1.715 |
| 03/06/2026 | 1.724 | -1.15 % | 1 191 278 | 1.733 | 1.770 | 1.712 |
| 04/06/2026 | 1.751 | +1.57 % | 1 147 409 | 1.724 | 1.751 | 1.717 |
| 05/06/2026 | 1.726 | -1.43 % | 612 838 | 1.748 | 1.763 | 1.718 |
