| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 1.908 | +0.85 % | 7 749 | 1.930 | 1.930 | 1.896 |
| 21/09/2026 | 1.916 | +0.42 % | 49 385 | 1.920 | 1.930 | 1.880 |
| 22/09/2026 | 1.904 | -0.63 % | 7 125 | 1.890 | 1.904 | 1.860 |
| 23/09/2026 | 1.862 | -2.21 % | 18 926 | 1.880 | 1.930 | 1.862 |
| 24/09/2026 | 1.862 | +0. % | 4 500 | 1.892 | 1.892 | 1.862 |
