| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.540 | -10.2 % | 72 178 | 1.740 | 1.740 | 1.540 |
| 21/11/2025 | 1.465 | -4.87 % | 144 220 | 1.600 | 1.615 | 1.440 |
| 24/11/2025 | 1.325 | -9.56 % | 269 127 | 1.430 | 1.430 | 1.300 |
| 25/11/2025 | 1.520 | +14.72 % | 165 666 | 1.300 | 1.570 | 1.300 |
| 26/11/2025 | 1.470 | -3.29 % | 47 326 | 1.505 | 1.525 | 1.440 |