| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.684 | +0.12 % | 14 022 | 1.682 | 1.712 | 1.640 |
| 03/11/2026 | 1.654 | -1.78 % | 5 220 | 1.642 | 1.680 | 1.642 |
| 04/11/2026 | 1.628 | -1.57 % | 24 525 | 1.684 | 1.684 | 1.610 |
| 05/11/2026 | 1.650 | +1.35 % | 94 547 | 1.630 | 1.780 | 1.630 |
| 06/11/2026 | 1.640 | -0.61 % | 4 816 | 1.650 | 1.650 | 1.610 |
