| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.370 | +7.03 % | 12 172 | 1.250 | 1.370 | 1.240 |
| 04/08/2026 | 1.180 | -13.87 % | 19 472 | 1.370 | 1.370 | 1.180 |
| 05/08/2026 | 1.180 | +0. % | 248 | 1.180 | 1.180 | 1.180 |
| 06/08/2026 | 1.130 | -4.24 % | 5 723 | 1.180 | 1.180 | 1.130 |
| 07/08/2026 | 1.110 | -1.77 % | 1 266 | 1.130 | 1.130 | 1.110 |
