| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 3.405 | -2.71 % | 26 676 | 3.510 | 3.535 | 3.405 |
| 28/05/2026 | 3.500 | +2.79 % | 73 568 | 3.590 | 3.930 | 3.485 |
| 29/05/2026 | 4.250 | +21.43 % | 145 188 | 3.500 | 4.360 | 3.500 |
| 01/06/2026 | 4.055 | -4.59 % | 75 616 | 4.250 | 4.300 | 3.980 |
| 02/06/2026 | 3.950 | -2.59 % | 17 991 | 4.055 | 4.055 | 3.930 |
