| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.910 | +0.26 % | 6 615 | 3.940 | 3.940 | 3.900 |
| 01/09/2026 | 3.710 | -5.12 % | 33 227 | 3.900 | 3.920 | 3.710 |
| 02/09/2026 | 3.700 | -0.27 % | 9 843 | 3.710 | 3.770 | 3.700 |
| 03/09/2026 | 3.610 | -2.43 % | 23 904 | 3.730 | 3.760 | 3.600 |
| 04/09/2026 | 3.545 | -1.8 % | 23 967 | 3.550 | 3.600 | 3.525 |
