| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.250 | -2.78 % | 10 352 | 5.400 | 5.500 | 5.160 |
| 24/11/2025 | 4.902 | -6.63 % | 33 012 | 5.300 | 5.300 | 4.900 |
| 25/11/2025 | 5.050 | +3.02 % | 13 562 | 5.020 | 5.155 | 5.000 |
| 26/11/2025 | 5.370 | +6.34 % | 38 219 | 5.180 | 5.650 | 5.160 |
| 27/11/2025 | 5.410 | +0.74 % | 24 344 | 5.480 | 5.650 | 5.375 |
