| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.16 | +1.98 % | 54 924 | 5.15 | 5.60 | 5.14 |
| 16/07/2026 | 4.910 | -4.84 % | 36 880 | 5.15 | 5.18 | 4.910 |
| 17/07/2026 | 4.685 | -4.58 % | 77 852 | 4.830 | 4.835 | 4.505 |
| 20/07/2026 | 4.830 | +3.09 % | 34 246 | 4.700 | 4.990 | 4.650 |
| 21/07/2026 | 5.15 | +6.63 % | 51 072 | 4.810 | 5.20 | 4.710 |
