| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.48 | +0.37 % | 1 294 | 5.30 | 5.58 | 5.30 |
| 12/08/2025 | 5.34 | -2.55 % | 395 | 5.48 | 5.58 | 5.32 |
| 13/08/2025 | 5.40 | +1.12 % | 92 | 5.42 | 5.42 | 5.40 |
| 14/08/2025 | 5.38 | -0.37 % | 17 | 5.42 | 5.42 | 5.38 |
| 15/08/2025 | 5.42 | +0.74 % | 327 | 5.48 | 5.48 | 5.42 |
