| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.480 | -1.33 % | 563 | 1.480 | 1.500 | 1.480 |
| 02/03/2026 | 1.490 | +0.68 % | 1 332 | 1.475 | 1.490 | 1.460 |
| 03/03/2026 | 1.450 | -2.68 % | 513 | 1.450 | 1.490 | 1.450 |
| 04/03/2026 | 1.440 | -0.69 % | 3 297 | 1.455 | 1.485 | 1.440 |
| 05/03/2026 | 1.450 | +0.69 % | 1 414 | 1.445 | 1.475 | 1.445 |