| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.375 | -3.17 % | 1 012 | 1.405 | 1.410 | 1.375 |
| 16/07/2026 | 1.420 | +3.27 % | 121 | 1.385 | 1.420 | 1.385 |
| 17/07/2026 | 1.385 | -2.46 % | 190 | 1.420 | 1.420 | 1.385 |
| 20/07/2026 | 1.490 | +7.58 % | 8 424 | 1.385 | 1.495 | 1.385 |
| 21/07/2026 | 1.460 | -2.01 % | 1 737 | 1.430 | 1.500 | 1.430 |
