| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.330 | +0.76 % | 1 194 | 1.340 | 1.340 | 1.320 |
| 01/09/2026 | 1.265 | -4.89 % | 7 839 | 1.320 | 1.350 | 1.250 |
| 02/09/2026 | 1.350 | +6.72 % | 3 439 | 1.280 | 1.350 | 1.280 |
| 03/09/2026 | 1.305 | -3.33 % | 372 | 1.335 | 1.340 | 1.305 |
| 04/09/2026 | 1.325 | +1.53 % | 3 625 | 1.300 | 1.335 | 1.280 |
