| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.500 | +0.33 % | 8 120 | 1.550 | 1.550 | 1.485 |
| 02/06/2026 | 1.495 | -0.33 % | 964 | 1.500 | 1.500 | 1.490 |
| 03/06/2026 | 1.485 | -0.67 % | 1 584 | 1.495 | 1.495 | 1.485 |
| 04/06/2026 | 1.485 | +0. % | 413 | 1.485 | 1.495 | 1.485 |
| 05/06/2026 | 1.485 | +0. % | 4 714 | 1.485 | 1.510 | 1.485 |
