| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.6 | +0.36 % | 122 | 27.6 | 27.6 | 27.6 |
| 01/09/2026 | 27.7 | +0.36 % | 1 | 27.7 | 27.7 | 27.7 |
| 02/09/2026 | 27.0 | -2.53 % | 697 | 27.6 | 27.6 | 26.8 |
| 03/09/2026 | 27.0 | +0. % | 21 | 27.0 | 27.1 | 27.0 |
| 04/09/2026 | 27.0 | +0. % | 5 | 27.0 | 27.0 | 27.0 |
