| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.0 | +1.5 % | 367 | 26.6 | 27.0 | 26.3 |
| 02/06/2026 | 27.0 | +0. % | 1 | 27.0 | 27.0 | 27.0 |
| 03/06/2026 | 27.2 | +0.74 % | 810 | 26.9 | 27.6 | 26.9 |
| 04/06/2026 | 27.7 | +1.84 % | 516 | 27.3 | 27.7 | 27.0 |
| 05/06/2026 | 28.2 | +1.81 % | 419 | 27.6 | 28.2 | 27.5 |
