| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 34.9 | +2.65 % | 1 014 | 34.0 | 36.5 | 34.0 |
| 02/10/2025 | 34.5 | -1.15 % | 139 | 34.9 | 34.9 | 34.5 |
| 03/10/2025 | 35.5 | +2.9 % | 330 | 34.6 | 35.5 | 34.5 |
| 06/10/2025 | 35.5 | +0. % | 293 | 35.5 | 35.5 | 34.9 |
| 07/10/2025 | 35.3 | -0.56 % | 300 | 35.5 | 35.5 | 34.8 |
