| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.4 | +0.38 % | 236 | 26.3 | 26.4 | 26.0 |
| 16/07/2026 | 26.7 | +1.14 % | 230 | 26.4 | 27.1 | 26.4 |
| 17/07/2026 | 26.6 | -0.37 % | 204 | 26.6 | 26.8 | 26.6 |
| 20/07/2026 | 26.3 | -1.13 % | 135 | 26.5 | 26.5 | 26.3 |
| 21/07/2026 | 26.2 | -0.38 % | 41 | 26.2 | 26.3 | 26.2 |
