| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.10 | +4.03 % | 364 | 2.99 | 3.10 | 2.99 |
| 16/07/2026 | 3.00 | -3.23 % | 120 | 3.01 | 3.10 | 3.00 |
| 17/07/2026 | 3.10 | +3.33 % | 228 | 2.99 | 3.10 | 2.99 |
| 20/07/2026 | 3.10 | +0. % | 176 | 3.10 | 3.10 | 3.10 |
| 21/07/2026 | 3.13 | +0.97 % | 313 | 3.09 | 3.13 | 3.09 |
