| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.05 | +0. % | 374 | 3.05 | 3.05 | 3.02 |
| 26/05/2026 | 3.02 | -0.98 % | 124 | 3.06 | 3.06 | 3.02 |
| 27/05/2026 | 3.11 | +2.98 % | 1 400 | 2.98 | 3.11 | 2.98 |
| 28/05/2026 | 3.14 | +0.96 % | 236 | 3.10 | 3.14 | 3.10 |
| 29/05/2026 | 3.12 | -0.64 % | 830 | 3.14 | 3.18 | 3.12 |
