| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.64 | +0.53 % | 187 | 7.60 | 7.64 | 7.60 |
| 16/07/2026 | 7.62 | -0.26 % | 3 577 | 7.50 | 7.62 | 7.50 |
| 17/07/2026 | 7.62 | +0. % | 646 | 7.60 | 7.70 | 7.60 |
| 20/07/2026 | 7.58 | -0.52 % | 395 | 7.62 | 7.62 | 7.58 |
| 21/07/2026 | 7.56 | -0.26 % | 1 715 | 7.58 | 7.64 | 7.54 |
