| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.96 | +0. % | 1 598 | 7.92 | 7.98 | 7.92 |
| 01/09/2026 | 8.06 | +1.26 % | 1 627 | 7.98 | 8.06 | 7.84 |
| 02/09/2026 | 8.34 | +3.47 % | 1 790 | 8.08 | 8.40 | 8.06 |
| 03/09/2026 | 8.46 | +1.44 % | 2 234 | 8.34 | 8.46 | 8.34 |
| 04/09/2026 | 8.38 | -0.95 % | 2 796 | 8.46 | 8.54 | 8.36 |
