| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.38 | -0.81 % | 53 | 7.42 | 7.44 | 7.28 |
| 15/04/2026 | 7.44 | +0.81 % | 71 | 7.38 | 7.44 | 7.36 |
| 16/04/2026 | 7.44 | +0. % | 23 | 7.42 | 7.44 | 7.36 |
| 17/04/2026 | 7.36 | -1.08 % | 7 | 7.42 | 7.42 | 7.36 |
| 20/04/2026 | 7.44 | +1.09 % | 102 | 7.40 | 7.44 | 7.40 |