| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.66 | -0.52 % | 236 | 7.70 | 7.70 | 7.66 |
| 16/10/2026 | 7.90 | +3.13 % | 1 438 | 7.68 | 7.90 | 7.64 |
| 19/10/2026 | 7.82 | -1.01 % | 31 | 7.86 | 7.86 | 7.82 |
| 20/10/2026 | 7.82 | +0. % | 68 | 7.84 | 7.84 | 7.82 |
| 21/10/2026 | 7.82 | +0. % | 29 | 7.84 | 7.84 | 7.82 |
