| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.20 | -2.7 % | 2 975 | 7.42 | 7.42 | 7.20 |
| 03/10/2025 | 7.14 | -0.83 % | 2 596 | 7.22 | 7.22 | 7.10 |
| 06/10/2025 | 7.00 | -1.96 % | 3 585 | 7.14 | 7.14 | 6.92 |
| 07/10/2025 | 6.80 | -2.86 % | 4 662 | 6.98 | 7.04 | 6.80 |
| 08/10/2025 | 6.94 | +2.06 % | 2 900 | 6.78 | 6.98 | 6.76 |
