| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.20 | -0.83 % | 1 138 | 7.26 | 7.30 | 7.20 |
| 02/06/2026 | 7.26 | +0.83 % | 839 | 7.26 | 7.30 | 7.20 |
| 03/06/2026 | 7.22 | -0.55 % | 256 | 7.26 | 7.28 | 7.22 |
| 04/06/2026 | 7.26 | +0.55 % | 808 | 7.24 | 7.26 | 7.24 |
| 05/06/2026 | 7.10 | -2.2 % | 1 058 | 7.24 | 7.26 | 7.06 |
