Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 1.025 | +2.5 % | 41 241 | 0.990 | 1.085 | 0.982 |
11/08/2025 | 1.045 | +1.95 % | 14 260 | 1.080 | 1.080 | 1.000 |
12/08/2025 | 0.990 | -5.26 % | 25 501 | 0.988 | 1.040 | 0.962 |
13/08/2025 | 1.025 | +3.54 % | 2 184 | 0.988 | 1.045 | 0.988 |
14/08/2025 | 1.020 | -0.49 % | 12 770 | 1.025 | 1.045 | 1.000 |