Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.145 | +1.78 % | 21 587 | 1.150 | 1.150 | 1.100 |
02/10/2025 | 1.115 | -2.62 % | 16 776 | 1.135 | 1.135 | 1.050 |
03/10/2025 | 1.110 | -0.45 % | 8 529 | 1.115 | 1.115 | 1.055 |
06/10/2025 | 1.085 | -2.25 % | 7 521 | 1.100 | 1.150 | 1.085 |
07/10/2025 | 1.080 | -0.46 % | 9 597 | 1.090 | 1.145 | 1.080 |