| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.865 | +0.39 % | 3 110 | 3.950 | 3.950 | 3.800 |
| 16/10/2026 | 3.880 | +0.39 % | 358 | 3.900 | 3.900 | 3.855 |
| 19/10/2026 | 4.020 | +3.61 % | 5 347 | 3.900 | 4.020 | 3.885 |
| 20/10/2026 | 3.950 | -1.74 % | 2 534 | 3.995 | 4.000 | 3.905 |
| 21/10/2026 | 3.915 | -0.89 % | 2 858 | 3.900 | 3.915 | 3.890 |
