Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 27.2 | -1.81 % | 1 186 | 27.7 | 27.7 | 27.1 |
28/10/2024 | 27.0 | -0.74 % | 512 | 27.2 | 27.3 | 27.0 |
29/10/2024 | 27.2 | +0.74 % | 1 444 | 27.0 | 27.5 | 27.0 |
30/10/2024 | 26.4 | -2.94 % | 1 348 | 27.2 | 27.2 | 26.4 |
31/10/2024 | 25.7 | -2.65 % | 2 672 | 26.4 | 26.4 | 25.5 |