| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 21.8 | -0.91 % | 1 240 | 22.0 | 22.3 | 21.6 |
| 02/10/2025 | 24.0 | +10.09 % | 2 423 | 21.8 | 24.0 | 21.8 |
| 03/10/2025 | 24.1 | +0.42 % | 2 170 | 24.1 | 24.2 | 23.5 |
| 06/10/2025 | 23.4 | -2.9 % | 3 377 | 24.1 | 24.1 | 22.5 |
| 07/10/2025 | 22.8 | -2.56 % | 1 441 | 22.7 | 22.9 | 22.5 |
