| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.95 | -0.29 % | 6 543 | 17.00 | 17.15 | 16.75 |
| 02/06/2026 | 16.85 | -0.59 % | 1 442 | 16.80 | 17.05 | 16.70 |
| 03/06/2026 | 16.90 | +0.3 % | 816 | 16.80 | 17.05 | 16.80 |
| 04/06/2026 | 16.80 | -0.59 % | 350 | 16.80 | 16.90 | 16.80 |
| 05/06/2026 | 16.80 | +0. % | 1 935 | 16.80 | 16.90 | 16.60 |
