| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.25 | -0.97 % | 384 | 15.30 | 15.30 | 15.25 |
| 16/07/2026 | 15.40 | +0.98 % | 177 | 15.30 | 15.40 | 15.20 |
| 17/07/2026 | 15.40 | +0. % | 177 | 15.40 | 15.40 | 15.25 |
| 20/07/2026 | 15.10 | -1.95 % | 1 742 | 15.30 | 15.30 | 15.10 |
| 21/07/2026 | 14.95 | -0.99 % | 2 621 | 15.10 | 15.10 | 14.95 |
