| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.40 | +0.61 % | 392 | 16.30 | 16.40 | 16.30 |
| 01/09/2026 | 15.85 | -3.35 % | 1 558 | 16.30 | 16.40 | 15.85 |
| 02/09/2026 | 15.90 | +0.32 % | 66 | 15.85 | 15.90 | 15.85 |
| 03/09/2026 | 15.60 | -1.89 % | 674 | 15.85 | 15.85 | 15.60 |
| 04/09/2026 | 15.60 | +0. % | 146 | 15.60 | 15.60 | 15.60 |
