| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.50 | -1.49 % | 2 790 | 16.75 | 16.85 | 16.30 |
| 02/03/2026 | 16.30 | -1.21 % | 669 | 16.35 | 16.40 | 16.20 |
| 03/03/2026 | 16.15 | -0.92 % | 1 229 | 16.35 | 16.40 | 16.10 |
| 04/03/2026 | 16.25 | +0.62 % | 717 | 16.20 | 16.25 | 16.00 |
| 05/03/2026 | 16.70 | +2.77 % | 1 601 | 16.25 | 16.80 | 16.25 |