| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 2.03 | -0.49 % | 20 742 | 2.04 | 2.24 | 1.890 |
| 24/08/2026 | 1.985 | -2.22 % | 6 587 | 2.00 | 2.16 | 1.840 |
| 25/08/2026 | 2.00 | +0.76 % | 7 007 | 1.815 | 2.00 | 1.810 |
| 26/08/2026 | 1.740 | -13. % | 38 813 | 2.05 | 2.20 | 1.740 |
| 27/08/2026 | 1.870 | +7.47 % | 3 092 | 1.705 | 1.870 | 1.700 |
