| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.47 | -1.2 % | 1 167 | 2.51 | 2.51 | 2.47 |
| 01/09/2026 | 2.46 | -0.4 % | 47 | 2.46 | 2.46 | 2.46 |
| 02/09/2026 | 2.47 | +0.41 % | 208 | 2.46 | 2.47 | 2.46 |
| 03/09/2026 | 2.46 | -0.4 % | 724 | 2.48 | 2.48 | 2.46 |
| 04/09/2026 | 2.46 | +0. % | 309 | 2.46 | 2.46 | 2.45 |
