| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.76 | +0.73 % | 877 | 2.74 | 2.76 | 2.74 |
| 02/06/2026 | 2.80 | +1.45 % | 5 944 | 2.74 | 2.82 | 2.74 |
| 03/06/2026 | 3.00 | +7.14 % | 16 458 | 2.82 | 3.06 | 2.60 |
| 04/06/2026 | 3.11 | +3.67 % | 26 070 | 3.05 | 3.34 | 2.84 |
| 05/06/2026 | 3.79 | +21.86 % | 35 564 | 3.14 | 3.79 | 3.11 |
