| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1.850 | -3.14 % | 2 015 | 1.910 | 1.910 | 1.850 |
| 16/10/2026 | 1.850 | +0. % | 2 438 | 1.850 | 1.870 | 1.840 |
| 19/10/2026 | 1.850 | +0. % | 196 | 1.860 | 1.860 | 1.850 |
| 20/10/2026 | 1.820 | -1.62 % | 577 | 1.850 | 1.850 | 1.820 |
| 21/10/2026 | 1.830 | +0.55 % | 4 184 | 1.820 | 1.830 | 1.710 |
