| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.18 | +2.58 % | 1 013 | 3.10 | 3.18 | 3.10 |
| 21/11/2025 | 3.13 | -1.57 % | 542 | 3.18 | 3.18 | 3.10 |
| 24/11/2025 | 3.12 | -0.32 % | 347 | 3.13 | 3.13 | 3.12 |
| 25/11/2025 | 3.13 | +0.32 % | 269 | 3.12 | 3.13 | 3.12 |
| 26/11/2025 | 3.13 | +0. % | 81 | 3.13 | 3.13 | 3.13 |