| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.04 | -1.3 % | 417 | 3.08 | 3.08 | 3.04 |
| 16/07/2026 | 3.03 | -0.33 % | 312 | 3.04 | 3.04 | 3.03 |
| 17/07/2026 | 3.05 | +0.66 % | 6 177 | 3.03 | 3.16 | 2.96 |
| 20/07/2026 | 2.90 | -4.92 % | 2 510 | 3.05 | 3.05 | 2.84 |
| 21/07/2026 | 2.89 | -0.34 % | 1 241 | 2.90 | 2.90 | 2.86 |
