| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.08 | +0.65 % | 2 364 | 3.06 | 3.20 | 3.06 |
| 06/01/2026 | 3.20 | +3.9 % | 366 | 3.08 | 3.22 | 3.08 |
| 07/01/2026 | 3.06 | -4.38 % | 804 | 3.20 | 3.20 | 3.06 |
| 08/01/2026 | 3.04 | -0.65 % | 3 058 | 3.06 | 3.06 | 3.01 |
| 09/01/2026 | 3.01 | -0.99 % | 1 828 | 3.04 | 3.09 | 3.01 |
