| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 8.36 | -0.48 % | 84 | 8.40 | 8.40 | 8.20 |
| 12/10/2026 | 8.32 | -0.48 % | 182 | 8.38 | 8.44 | 8.30 |
| 13/10/2026 | 8.36 | +0.48 % | 131 | 8.30 | 8.36 | 8.30 |
| 14/10/2026 | 8.82 | +5.5 % | 633 | 8.38 | 8.82 | 8.36 |
| 15/10/2026 | 8.70 | -1.36 % | 101 | 8.80 | 8.80 | 8.64 |
