| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.60 | +1.48 % | 1 119 | 9.72 | 9.72 | 9.50 |
| 04/08/2026 | 9.36 | -2.5 % | 1 137 | 9.66 | 9.66 | 9.36 |
| 05/08/2026 | 9.50 | +1.5 % | 213 | 9.36 | 9.58 | 9.36 |
| 06/08/2026 | 9.56 | +0.63 % | 210 | 9.54 | 9.60 | 9.50 |
| 07/08/2026 | 9.56 | +0. % | 11 | 9.56 | 9.56 | 9.56 |
