| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.00 | +0. % | 359 | 7.00 | 7.00 | 7.00 |
| 17/07/2026 | 7.20 | +2.86 % | 1 486 | 7.02 | 7.20 | 7.02 |
| 20/07/2026 | 6.92 | -3.89 % | 1 588 | 7.20 | 7.20 | 6.92 |
| 21/07/2026 | 7.10 | +2.6 % | 1 565 | 7.02 | 7.20 | 7.02 |
| 22/07/2026 | 7.20 | +1.41 % | 367 | 7.00 | 7.20 | 7.00 |
