| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.62 | +1.85 % | 12 085 | 6.30 | 6.66 | 6.22 |
| 02/06/2026 | 6.60 | -0.3 % | 3 066 | 6.50 | 6.64 | 6.50 |
| 03/06/2026 | 6.90 | +4.55 % | 9 378 | 6.70 | 6.90 | 6.54 |
| 04/06/2026 | 7.00 | +1.45 % | 15 191 | 6.90 | 7.00 | 6.70 |
| 05/06/2026 | 7.02 | +0.29 % | 12 844 | 7.00 | 7.02 | 6.90 |
