| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.70 | +0. % | 11 081 | 9.74 | 9.88 | 9.60 |
| 16/10/2026 | 9.50 | -2.06 % | 1 841 | 9.68 | 9.68 | 9.50 |
| 19/10/2026 | 9.58 | +0.84 % | 5 900 | 9.50 | 9.60 | 9.30 |
| 20/10/2026 | 9.48 | -1.04 % | 4 706 | 9.58 | 9.60 | 9.30 |
| 21/10/2026 | 9.40 | -0.84 % | 685 | 9.50 | 9.50 | 9.30 |
