| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.52 | -0.36 % | 1 929 | 5.56 | 5.56 | 5.52 |
| 02/03/2026 | 5.40 | -2.17 % | 4 810 | 5.50 | 5.60 | 5.38 |
| 03/03/2026 | 5.34 | -1.11 % | 389 | 5.40 | 5.40 | 5.34 |
| 04/03/2026 | 5.30 | -0.75 % | 1 121 | 5.36 | 5.40 | 5.30 |
| 05/03/2026 | 5.00 | -5.66 % | 7 372 | 4.92 | 5.04 | 4.80 |
