| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.844 | +3.02 % | 33 146 | 1.810 | 1.844 | 1.770 |
| 02/06/2026 | 1.800 | -2.39 % | 19 069 | 1.840 | 1.846 | 1.766 |
| 03/06/2026 | 1.790 | -0.56 % | 5 243 | 1.800 | 1.800 | 1.778 |
| 04/06/2026 | 1.802 | +0.67 % | 9 596 | 1.790 | 1.804 | 1.778 |
| 05/06/2026 | 1.762 | -2.22 % | 23 474 | 1.802 | 1.820 | 1.762 |
