| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.206 | -1.47 % | 15 949 | 1.218 | 1.224 | 1.200 |
| 01/09/2026 | 1.206 | +0. % | 6 079 | 1.206 | 1.206 | 1.202 |
| 02/09/2026 | 1.202 | -0.33 % | 5 104 | 1.206 | 1.206 | 1.200 |
| 03/09/2026 | 1.208 | +0.5 % | 4 269 | 1.202 | 1.208 | 1.200 |
| 04/09/2026 | 1.210 | +0.17 % | 3 642 | 1.206 | 1.210 | 1.206 |
