| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.370 | -3.39 % | 5 739 | 1.418 | 1.418 | 1.364 |
| 16/07/2026 | 1.350 | -1.46 % | 13 280 | 1.360 | 1.360 | 1.340 |
| 17/07/2026 | 1.338 | -0.89 % | 12 751 | 1.340 | 1.346 | 1.338 |
| 20/07/2026 | 1.326 | -0.9 % | 12 100 | 1.328 | 1.334 | 1.326 |
| 21/07/2026 | 1.322 | -0.3 % | 5 997 | 1.328 | 1.328 | 1.320 |
