| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.16 | +0.28 % | 9 | 7.16 | 7.16 | 7.16 |
| 02/03/2026 | 7.10 | -0.84 % | 686 | 7.10 | 7.10 | 7.06 |
| 03/03/2026 | 6.90 | -2.82 % | 510 | 7.10 | 7.10 | 6.90 |
| 04/03/2026 | 6.90 | +0. % | 523 | 6.98 | 6.98 | 6.88 |
| 05/03/2026 | 6.92 | +0.29 % | 16 | 6.94 | 6.94 | 6.92 |