| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.40 | +6.02 % | 4 353 | 6.98 | 7.84 | 6.98 |
| 07/01/2026 | 7.78 | +5.14 % | 1 774 | 7.44 | 7.80 | 7.44 |
| 08/01/2026 | 7.90 | +1.54 % | 1 483 | 7.78 | 7.94 | 7.66 |
| 09/01/2026 | 8.10 | +2.53 % | 2 377 | 7.94 | 8.22 | 7.78 |
| 12/01/2026 | 8.02 | -0.99 % | 163 | 8.16 | 8.16 | 8.02 |