| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.35 | +0. % | 1 | 7.35 | 7.35 | 7.35 |
| 02/06/2026 | 7.15 | -2.72 % | 203 | 7.35 | 7.35 | 7.15 |
| 03/06/2026 | 7.15 | +0. % | 437 | 7.15 | 7.20 | 7.10 |
| 04/06/2026 | 7.10 | -0.7 % | 65 | 7.15 | 7.15 | 7.10 |
| 05/06/2026 | 7.10 | +0. % | 721 | 7.15 | 7.15 | 7.05 |
