| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.00 | +2.86 % | 1 516 | 17.90 | 18.25 | 17.90 |
| 02/06/2026 | 18.30 | +1.67 % | 1 922 | 18.00 | 18.30 | 18.00 |
| 03/06/2026 | 18.20 | -0.55 % | 998 | 18.25 | 18.40 | 18.00 |
| 04/06/2026 | 18.50 | +1.65 % | 579 | 18.20 | 18.50 | 18.15 |
| 05/06/2026 | 18.55 | +0.27 % | 742 | 18.50 | 18.55 | 18.40 |
