| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.00 | -2.26 % | 533 | 13.40 | 13.40 | 13.00 |
| 02/03/2026 | 12.80 | -1.54 % | 208 | 13.00 | 13.10 | 12.80 |
| 03/03/2026 | 12.40 | -3.13 % | 532 | 12.80 | 12.80 | 12.05 |
| 04/03/2026 | 12.80 | +3.23 % | 191 | 12.40 | 12.80 | 12.40 |
| 05/03/2026 | 12.80 | +0. % | 1 | 12.80 | 12.80 | 12.80 |