| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.85 | +1.98 % | 271 | 12.60 | 12.85 | 12.60 |
| 15/04/2026 | 13.10 | +1.95 % | 506 | 12.85 | 13.35 | 12.85 |
| 16/04/2026 | 13.35 | +1.91 % | 367 | 13.10 | 13.35 | 13.00 |
| 17/04/2026 | 13.15 | -1.5 % | 739 | 13.40 | 13.60 | 13.15 |
| 20/04/2026 | 13.50 | +2.66 % | 145 | 13.20 | 13.50 | 13.20 |