| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.80 | -0.67 % | 625 | 15.35 | 15.35 | 14.45 |
| 16/07/2026 | 14.95 | +1.01 % | 418 | 14.80 | 14.95 | 14.80 |
| 17/07/2026 | 14.75 | -1.34 % | 365 | 14.95 | 15.05 | 14.75 |
| 20/07/2026 | 15.00 | +1.69 % | 10 | 15.00 | 15.00 | 15.00 |
| 21/07/2026 | 15.00 | +0. % | 2 | 14.95 | 15.00 | 14.95 |
