| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.395 | -5.17 % | 25 239 | 3.580 | 3.580 | 3.360 |
| 16/10/2026 | 3.110 | -8.39 % | 40 322 | 3.390 | 3.390 | 3.110 |
| 19/10/2026 | 3.260 | +4.82 % | 22 366 | 3.110 | 3.320 | 3.070 |
| 20/10/2026 | 3.265 | +0.15 % | 7 343 | 3.255 | 3.265 | 3.240 |
| 21/10/2026 | 3.280 | +0.46 % | 3 356 | 3.260 | 3.280 | 3.240 |
