| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.14 | +0.59 % | 6 547 | 5.13 | 5.16 | 5.12 |
| 12/08/2025 | 5.12 | -0.39 % | 10 329 | 5.18 | 5.19 | 5.12 |
| 13/08/2025 | 5.16 | +0.78 % | 11 425 | 5.14 | 5.16 | 5.12 |
| 14/08/2025 | 5.12 | -0.78 % | 11 139 | 5.17 | 5.17 | 5.10 |
| 15/08/2025 | 5.19 | +1.37 % | 16 352 | 5.10 | 5.22 | 5.10 |
