| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.190 | +1.45 % | 10 448 | 4.150 | 4.225 | 4.125 |
| 02/06/2026 | 4.100 | -2.15 % | 7 860 | 4.190 | 4.190 | 4.100 |
| 03/06/2026 | 4.055 | -1.1 % | 14 811 | 4.080 | 4.100 | 4.040 |
| 04/06/2026 | 4.085 | +0.74 % | 8 103 | 4.050 | 4.085 | 4.050 |
| 05/06/2026 | 4.130 | +1.1 % | 3 334 | 4.125 | 4.190 | 4.125 |
