| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.000 | -1.11 % | 6 282 | 4.050 | 4.050 | 3.995 |
| 01/09/2026 | 3.965 | -0.88 % | 3 431 | 4.000 | 4.020 | 3.965 |
| 02/09/2026 | 4.000 | +0.88 % | 21 704 | 3.965 | 4.170 | 3.965 |
| 03/09/2026 | 3.960 | -1. % | 19 131 | 4.000 | 4.050 | 3.900 |
| 04/09/2026 | 3.950 | -0.25 % | 13 565 | 3.960 | 4.020 | 3.950 |
