Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 4.260 | -0.47 % | 4 066 | 4.270 | 4.280 | 4.255 |
03/06/2025 | 4.315 | +1.29 % | 8 756 | 4.260 | 4.315 | 4.225 |
04/06/2025 | 4.330 | +0.35 % | 4 359 | 4.320 | 4.340 | 4.315 |
05/06/2025 | 4.285 | -1.04 % | 8 279 | 4.330 | 4.330 | 4.240 |
06/06/2025 | 4.215 | -1.63 % | 16 071 | 4.215 | 4.275 | 4.200 |