| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.000 | +0. % | 2 961 | 3.995 | 4.000 | 3.980 |
| 16/07/2026 | 3.985 | -0.38 % | 9 083 | 4.005 | 4.005 | 3.945 |
| 17/07/2026 | 4.000 | +0.38 % | 11 201 | 3.980 | 4.000 | 3.940 |
| 20/07/2026 | 3.955 | -1.13 % | 5 101 | 4.000 | 4.005 | 3.955 |
| 21/07/2026 | 3.960 | +0.13 % | 14 628 | 3.955 | 3.960 | 3.920 |
