| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.50 | +0. % | 505 | 5.44 | 5.50 | 5.44 |
| 16/07/2026 | 5.48 | -0.36 % | 1 089 | 5.46 | 5.60 | 5.38 |
| 17/07/2026 | 5.74 | +4.74 % | 2 144 | 5.38 | 5.76 | 5.38 |
| 20/07/2026 | 5.22 | -9.06 % | 2 906 | 5.72 | 5.72 | 5.22 |
| 21/07/2026 | 5.46 | +4.6 % | 1 399 | 5.28 | 5.46 | 5.28 |
