| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.76 | +2.86 % | 1 133 | 5.86 | 5.86 | 5.68 |
| 02/06/2026 | 5.70 | -1.04 % | 370 | 5.78 | 5.78 | 5.70 |
| 03/06/2026 | 5.70 | +0. % | 1 495 | 5.70 | 5.78 | 5.70 |
| 04/06/2026 | 5.74 | +0.7 % | 3 093 | 5.70 | 5.76 | 5.64 |
| 05/06/2026 | 5.64 | -1.74 % | 422 | 5.64 | 5.64 | 5.64 |
