| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.34 | -0.69 % | 2 628 | 4.25 | 4.34 | 4.24 |
| 16/10/2026 | 4.34 | +0. % | 153 | 4.24 | 4.34 | 4.24 |
| 19/10/2026 | 4.24 | -2.3 % | 2 581 | 4.24 | 4.24 | 4.24 |
| 20/10/2026 | 4.24 | +0. % | 547 | 4.24 | 4.24 | 4.24 |
| 21/10/2026 | 4.30 | +1.42 % | 583 | 4.25 | 4.30 | 4.25 |
