| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.00 | -0.79 % | 3 943 | 5.10 | 5.10 | 4.82 |
| 01/09/2026 | 5.04 | +0.8 % | 6 916 | 4.86 | 5.04 | 4.86 |
| 02/09/2026 | 5.00 | -0.79 % | 1 248 | 5.06 | 5.06 | 4.90 |
| 03/09/2026 | 4.92 | -1.6 % | 767 | 4.92 | 5.04 | 4.92 |
| 04/09/2026 | 4.80 | -2.44 % | 7 581 | 4.95 | 4.95 | 4.75 |
