| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.10 | +1.67 % | 7 341 | 6.26 | 6.38 | 6.02 |
| 02/03/2026 | 6.02 | -1.31 % | 4 463 | 6.14 | 6.14 | 5.56 |
| 03/03/2026 | 5.60 | -6.98 % | 2 506 | 5.60 | 5.88 | 5.44 |
| 04/03/2026 | 5.62 | +0.36 % | 1 293 | 5.66 | 5.80 | 5.54 |
| 05/03/2026 | 5.46 | -2.85 % | 5 587 | 5.62 | 5.62 | 5.46 |
