| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.1 | +2.46 % | 2 163 | 28.4 | 29.1 | 28.4 |
| 16/07/2026 | 29.0 | -0.34 % | 428 | 29.3 | 29.4 | 29.0 |
| 17/07/2026 | 29.1 | +0.34 % | 325 | 29.2 | 29.2 | 29.0 |
| 20/07/2026 | 28.0 | -3.78 % | 3 661 | 29.0 | 29.0 | 28.0 |
| 21/07/2026 | 27.2 | -2.86 % | 6 722 | 28.1 | 28.1 | 26.5 |
