| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.5 | +2.74 % | 2 403 | 22.0 | 22.5 | 21.7 |
| 16/10/2026 | 22.3 | -0.89 % | 6 438 | 22.4 | 22.8 | 21.9 |
| 19/10/2026 | 21.7 | -2.69 % | 2 804 | 22.6 | 22.6 | 21.7 |
| 20/10/2026 | 22.3 | +2.76 % | 2 569 | 21.5 | 22.3 | 21.3 |
| 21/10/2026 | 21.3 | -4.48 % | 4 099 | 22.3 | 22.3 | 21.3 |
