| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.4 | -0.32 % | 6 874 | 31.7 | 32.9 | 31.0 |
| 02/06/2026 | 31.5 | +0.32 % | 3 156 | 31.4 | 32.2 | 31.2 |
| 03/06/2026 | 31.5 | +0. % | 767 | 31.5 | 31.7 | 31.2 |
| 04/06/2026 | 31.4 | -0.32 % | 329 | 31.4 | 31.4 | 31.1 |
| 05/06/2026 | 33.2 | +5.73 % | 4 964 | 31.4 | 34.3 | 31.4 |
