| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.6 | +1.1 % | 2 079 | 27.5 | 28.0 | 27.1 |
| 01/09/2026 | 26.3 | -4.71 % | 3 782 | 27.5 | 27.5 | 26.2 |
| 02/09/2026 | 26.2 | -0.38 % | 2 862 | 26.5 | 26.5 | 25.9 |
| 03/09/2026 | 25.8 | -1.53 % | 1 614 | 26.0 | 26.3 | 25.8 |
| 04/09/2026 | 25.1 | -2.71 % | 2 574 | 25.8 | 25.8 | 25.0 |
