| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.50 | -2.26 % | 422 | 19.90 | 19.90 | 19.30 |
| 02/06/2026 | 19.50 | +0. % | 1 | 19.50 | 19.50 | 19.50 |
| 03/06/2026 | 19.70 | +1.03 % | 481 | 19.50 | 19.70 | 19.50 |
| 04/06/2026 | 19.65 | -0.25 % | 190 | 19.70 | 19.70 | 19.65 |
| 05/06/2026 | 19.25 | -2.04 % | 408 | 19.65 | 19.65 | 19.25 |
