| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.5 | +0. % | 18 | 21.5 | 21.5 | 21.5 |
| 16/07/2026 | 21.3 | -0.93 % | 26 | 21.5 | 21.5 | 21.3 |
| 17/07/2026 | 21.5 | +0.94 % | 3 | 21.3 | 21.5 | 21.3 |
| 20/07/2026 | 21.1 | -1.86 % | 299 | 21.3 | 21.5 | 21.1 |
| 21/07/2026 | 21.3 | +0.95 % | 680 | 21.2 | 21.3 | 20.9 |
