| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.70 | -1.67 % | 891 | 18.00 | 18.00 | 17.70 |
| 18/09/2026 | 18.00 | +1.69 % | 188 | 17.70 | 18.00 | 17.70 |
| 21/09/2026 | 17.95 | -0.28 % | 176 | 17.95 | 18.00 | 17.95 |
| 22/09/2026 | 18.30 | +1.95 % | 197 | 17.95 | 18.30 | 17.95 |
| 23/09/2026 | 18.00 | -1.64 % | 1 025 | 17.95 | 18.00 | 17.85 |
