| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.75 | -0.28 % | 60 | 17.80 | 18.15 | 17.75 |
| 03/11/2026 | 17.70 | -0.28 % | 973 | 17.75 | 17.80 | 17.35 |
| 04/11/2026 | 18.00 | +1.69 % | 466 | 17.90 | 18.00 | 17.90 |
| 05/11/2026 | 18.05 | +0.28 % | 1 | 18.05 | 18.05 | 18.05 |
| 06/11/2026 | 18.45 | +2.22 % | 816 | 18.10 | 18.45 | 18.05 |
