| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.3270 | +19.34 % | 25 550 402 | 0.2995 | 0.3500 | 0.2840 |
| 02/06/2026 | 0.2990 | -8.56 % | 22 598 289 | 0.3350 | 0.3680 | 0.2990 |
| 03/06/2026 | 0.2780 | -7.02 % | 11 816 482 | 0.3120 | 0.3120 | 0.2550 |
| 04/06/2026 | 0.2450 | -11.87 % | 16 677 563 | 0.2780 | 0.2780 | 0.2255 |
| 05/06/2026 | 0.2250 | -8.16 % | 10 390 422 | 0.2415 | 0.2555 | 0.2205 |
