| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 6.00 | +0. % | 1 194 | 6.00 | 6.00 | 6.00 |
| 03/10/2025 | 6.00 | +0. % | 1 212 | 5.65 | 6.10 | 5.65 |
| 06/10/2025 | 6.00 | +0. % | 2 622 | 6.00 | 6.10 | 5.65 |
| 07/10/2025 | 5.50 | -8.33 % | 800 | 5.70 | 5.70 | 5.50 |
| 08/10/2025 | 6.00 | +9.09 % | 3 786 | 6.00 | 6.15 | 6.00 |
