| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.80 | +0. % | 197 | 6.00 | 6.00 | 5.80 |
| 15/09/2026 | 4.86 | -16.21 % | 1 949 | 5.40 | 5.65 | 4.86 |
| 16/09/2026 | 4.86 | +0. % | 793 | 4.86 | 5.25 | 4.86 |
| 17/09/2026 | 4.88 | +0.41 % | 77 | 5.25 | 5.30 | 4.82 |
| 18/09/2026 | 4.90 | +0.41 % | 1 061 | 5.35 | 5.35 | 4.90 |
