Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 1.258 | +1.45 % | 1 839 | 1.240 | 1.300 | 1.200 |
02/10/2025 | 1.148 | -8.74 % | 14 177 | 1.240 | 1.250 | 1.120 |
03/10/2025 | 1.170 | +1.92 % | 1 202 | 1.146 | 1.242 | 1.132 |
06/10/2025 | 1.138 | -2.74 % | 2 113 | 1.242 | 1.242 | 1.130 |
07/10/2025 | 1.140 | +0.18 % | 1 959 | 1.226 | 1.226 | 1.130 |