| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 12.26 | +0.33 % | 5 704 | 12.24 | 12.36 | 11.90 |
| 09/06/2026 | 12.18 | -0.65 % | 5 399 | 12.00 | 12.20 | 11.96 |
| 10/06/2026 | 11.88 | -2.46 % | 2 165 | 12.00 | 12.12 | 11.88 |
| 11/06/2026 | 11.86 | -0.17 % | 3 190 | 11.90 | 12.06 | 11.82 |
| 12/06/2026 | 12.50 | +5.4 % | 25 625 | 12.20 | 12.66 | 11.90 |
