| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.30 | -4.49 % | 21 219 | 8.58 | 8.62 | 7.82 |
| 16/10/2026 | 8.90 | +7.23 % | 8 413 | 8.36 | 8.90 | 8.20 |
| 19/10/2026 | 8.80 | -1.12 % | 1 675 | 8.88 | 8.88 | 8.60 |
| 20/10/2026 | 8.60 | -2.27 % | 1 885 | 8.75 | 8.75 | 8.60 |
| 21/10/2026 | 8.70 | +1.16 % | 914 | 8.61 | 8.76 | 8.60 |
