| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.50 | -0.79 % | 4 680 | 12.60 | 12.76 | 12.40 |
| 02/06/2026 | 13.28 | +6.24 % | 14 516 | 12.74 | 13.30 | 12.52 |
| 03/06/2026 | 13.04 | -1.81 % | 15 231 | 13.28 | 13.48 | 12.96 |
| 04/06/2026 | 12.74 | -2.3 % | 4 002 | 13.04 | 13.04 | 12.74 |
| 05/06/2026 | 12.22 | -4.08 % | 9 357 | 12.92 | 12.92 | 12.22 |
