| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.62 | +1.77 % | 2 689 | 12.76 | 12.76 | 12.50 |
| 01/09/2026 | 12.56 | -0.48 % | 1 590 | 12.70 | 12.70 | 12.42 |
| 02/09/2026 | 12.42 | -1.11 % | 1 199 | 12.70 | 12.70 | 12.42 |
| 03/09/2026 | 12.34 | -0.64 % | 2 392 | 12.42 | 12.52 | 12.32 |
| 04/09/2026 | 12.30 | -0.32 % | 1 338 | 12.48 | 12.48 | 12.30 |
