| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.65 | +2.19 % | 3 917 | 18.20 | 18.70 | 18.00 |
| 07/01/2026 | 18.60 | -0.27 % | 6 766 | 18.65 | 18.65 | 17.90 |
| 08/01/2026 | 17.80 | -4.3 % | 6 639 | 18.60 | 18.60 | 17.70 |
| 09/01/2026 | 18.60 | +4.49 % | 9 828 | 18.00 | 18.70 | 18.00 |
| 12/01/2026 | 18.40 | -1.08 % | 8 402 | 18.75 | 19.00 | 18.40 |