| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 22.5 | +2.27 % | 2 512 | 22.0 | 22.5 | 22.0 |
| 15/06/2026 | 23.0 | +2.22 % | 3 295 | 22.4 | 23.0 | 22.4 |
| 16/06/2026 | 23.3 | +1.3 % | 4 512 | 23.0 | 23.3 | 22.9 |
| 17/06/2026 | 23.9 | +2.58 % | 1 093 | 23.2 | 24.0 | 23.1 |
| 18/06/2026 | 23.8 | -0.42 % | 3 261 | 23.9 | 23.9 | 23.6 |
