| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.1 | +5.24 % | 5 904 | 21.0 | 22.3 | 21.0 |
| 01/09/2026 | 21.3 | -3.62 % | 15 044 | 21.9 | 21.9 | 20.8 |
| 02/09/2026 | 21.3 | +0. % | 7 598 | 21.6 | 21.9 | 21.0 |
| 03/09/2026 | 21.3 | +0. % | 6 159 | 21.3 | 21.4 | 21.0 |
| 04/09/2026 | 21.4 | +0.47 % | 2 327 | 21.6 | 21.6 | 21.0 |
