| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 1.145 | -2.14 % | 8 056 | 1.095 | 1.160 | 1.055 |
| 21/09/2026 | 1.100 | -3.93 % | 5 467 | 1.050 | 1.150 | 1.050 |
| 22/09/2026 | 1.145 | +4.09 % | 7 963 | 1.125 | 1.150 | 1.075 |
| 23/09/2026 | 1.140 | -0.44 % | 14 340 | 1.145 | 1.145 | 1.080 |
| 24/09/2026 | 1.160 | +1.75 % | 8 995 | 1.140 | 1.170 | 1.090 |
