| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.76 | +9.3 % | 44 954 | 3.30 | 3.76 | 3.10 |
| 02/06/2026 | 3.92 | +4.26 % | 42 140 | 3.80 | 4.10 | 3.62 |
| 03/06/2026 | 3.88 | -1.02 % | 42 615 | 3.98 | 4.18 | 3.76 |
| 04/06/2026 | 4.24 | +9.28 % | 92 542 | 4.00 | 4.80 | 3.86 |
| 05/06/2026 | 3.88 | -8.49 % | 38 277 | 4.34 | 4.34 | 3.88 |
