| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.58 | +1.13 % | 1 761 | 3.56 | 3.80 | 3.40 |
| 16/07/2026 | 3.48 | -2.79 % | 1 045 | 3.48 | 3.50 | 3.48 |
| 17/07/2026 | 3.44 | -1.15 % | 210 | 3.50 | 3.50 | 3.44 |
| 20/07/2026 | 3.34 | -2.91 % | 789 | 3.44 | 3.44 | 3.34 |
| 21/07/2026 | 3.36 | +0.6 % | 1 220 | 3.34 | 3.38 | 3.34 |
