| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.38 | +0. % | 354 | 3.38 | 3.38 | 3.38 |
| 01/09/2026 | 3.32 | -1.78 % | 378 | 3.56 | 3.56 | 3.32 |
| 02/09/2026 | 3.28 | -1.2 % | 1 644 | 3.34 | 3.34 | 3.28 |
| 03/09/2026 | 3.34 | +1.83 % | 634 | 3.28 | 3.34 | 3.28 |
| 04/09/2026 | 3.44 | +2.99 % | 204 | 3.44 | 3.44 | 3.44 |
