| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.44 | -1.71 % | 32 729 | 3.70 | 3.98 | 3.38 |
| 27/10/2026 | 3.46 | +0.58 % | 3 759 | 3.42 | 3.46 | 3.32 |
| 28/10/2026 | 3.44 | -0.58 % | 2 029 | 3.46 | 3.50 | 3.38 |
| 29/10/2026 | 3.42 | -0.58 % | 665 | 3.38 | 3.42 | 3.36 |
| 30/10/2026 | 3.26 | -4.68 % | 3 110 | 3.42 | 3.42 | 3.26 |
