| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.4 | -1.14 % | 3 373 | 70.0 | 70.2 | 68.0 |
| 16/10/2026 | 66.2 | -4.61 % | 2 100 | 68.4 | 69.4 | 66.2 |
| 19/10/2026 | 69.4 | +4.83 % | 1 392 | 66.6 | 69.6 | 66.6 |
| 20/10/2026 | 69.4 | +0. % | 523 | 69.4 | 69.6 | 68.8 |
| 21/10/2026 | 67.6 | -2.59 % | 2 314 | 69.4 | 69.4 | 67.2 |
