| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.48 | +0.4 % | 263 | 2.47 | 2.49 | 2.46 |
| 01/09/2026 | 2.46 | -0.81 % | 3 938 | 2.44 | 2.46 | 2.40 |
| 02/09/2026 | 2.52 | +2.44 % | 1 070 | 2.46 | 2.53 | 2.46 |
| 03/09/2026 | 2.50 | -0.79 % | 1 604 | 2.50 | 2.50 | 2.46 |
| 04/09/2026 | 2.48 | -0.8 % | 1 527 | 2.50 | 2.50 | 2.48 |
