| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.39 | +0. % | 2 373 | 2.39 | 2.39 | 2.35 |
| 02/06/2026 | 2.37 | -0.84 % | 3 916 | 2.38 | 2.38 | 2.33 |
| 03/06/2026 | 2.39 | +0.84 % | 6 924 | 2.33 | 2.39 | 2.33 |
| 04/06/2026 | 2.50 | +4.6 % | 15 395 | 2.39 | 2.50 | 2.37 |
| 05/06/2026 | 2.45 | -2. % | 4 758 | 2.43 | 2.50 | 2.43 |
