| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.17 | -3.13 % | 5 985 | 2.09 | 2.19 | 2.09 |
| 16/10/2026 | 2.15 | -0.92 % | 681 | 2.15 | 2.19 | 2.15 |
| 19/10/2026 | 2.20 | +2.33 % | 10 994 | 2.17 | 2.20 | 2.17 |
| 20/10/2026 | 2.20 | +0. % | 492 | 2.22 | 2.22 | 2.16 |
| 21/10/2026 | 2.22 | +0.91 % | 1 057 | 2.20 | 2.22 | 2.14 |
