| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.77 | +10.8 % | 142 082 | 3.18 | 3.18 | 2.76 |
| 02/06/2026 | 2.72 | -1.81 % | 12 762 | 2.78 | 2.79 | 2.71 |
| 03/06/2026 | 2.77 | +1.84 % | 16 124 | 2.70 | 2.77 | 2.66 |
| 04/06/2026 | 2.76 | -0.36 % | 9 048 | 2.74 | 2.79 | 2.74 |
| 05/06/2026 | 2.76 | +0. % | 45 640 | 2.73 | 2.85 | 2.73 |
