Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.36 | -0.88 % | 5 888 | 3.39 | 3.39 | 3.29 |
15/05/2024 | 3.34 | -0.6 % | 2 685 | 3.35 | 3.37 | 3.31 |
16/05/2024 | 3.32 | -0.6 % | 8 486 | 3.35 | 3.37 | 3.32 |
17/05/2024 | 3.35 | +0.9 % | 22 994 | 3.33 | 3.38 | 3.30 |
20/05/2024 | 3.36 | +0.3 % | 2 220 | 3.35 | 3.36 | 3.33 |