| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.11 | +0. % | 1 976 | 2.10 | 2.11 | 2.09 |
| 16/10/2026 | 2.11 | +0. % | 2 947 | 2.11 | 2.12 | 2.08 |
| 19/10/2026 | 2.23 | +5.69 % | 24 362 | 2.12 | 2.26 | 2.12 |
| 20/10/2026 | 2.13 | -4.48 % | 28 106 | 2.17 | 2.19 | 2.11 |
| 21/10/2026 | 2.10 | -1.41 % | 5 906 | 2.12 | 2.14 | 2.09 |
