| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.68 | -0.74 % | 2 154 | 2.70 | 2.70 | 2.64 |
| 01/09/2026 | 2.60 | -2.99 % | 7 221 | 2.70 | 2.70 | 2.56 |
| 02/09/2026 | 2.58 | -0.77 % | 2 755 | 2.59 | 2.60 | 2.57 |
| 03/09/2026 | 2.60 | +0.78 % | 6 425 | 2.58 | 2.60 | 2.57 |
| 04/09/2026 | 2.60 | +0. % | 5 304 | 2.60 | 2.60 | 2.55 |
