| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 104.0 | -0.38 % | 97 | 104.0 | 104.0 | 102.4 |
| 21/11/2025 | 103.6 | -0.38 % | 257 | 103.8 | 103.8 | 102.0 |
| 24/11/2025 | 102.0 | -1.54 % | 272 | 103.6 | 103.6 | 101.2 |
| 25/11/2025 | 102.0 | +0. % | 327 | 101.6 | 102.0 | 101.2 |
| 26/11/2025 | 102.0 | +0. % | 130 | 102.0 | 102.6 | 101.4 |