| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 90.7 | +0.78 % | 1 053 | 89.3 | 91.0 | 89.3 |
| 02/06/2026 | 89.8 | -0.99 % | 415 | 90.7 | 90.7 | 89.8 |
| 03/06/2026 | 97.9 | +9.02 % | 12 400 | 91.3 | 98.7 | 91.0 |
| 04/06/2026 | 100.0 | +2.15 % | 4 393 | 99.6 | 102.0 | 98.5 |
| 05/06/2026 | 102.2 | +2.2 % | 8 350 | 100.8 | 106.4 | 100.0 |
