| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.2 | +0.84 % | 737 | 95.4 | 96.2 | 94.9 |
| 02/03/2026 | 93.2 | -3.12 % | 860 | 94.4 | 94.4 | 93.2 |
| 03/03/2026 | 92.2 | -1.07 % | 1 262 | 94.0 | 94.0 | 91.1 |
| 04/03/2026 | 90.6 | -1.74 % | 447 | 91.2 | 93.2 | 90.6 |
| 05/03/2026 | 91.2 | +0.66 % | 661 | 90.6 | 92.5 | 90.6 |