| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.2 | -0.36 % | 981 | 84.0 | 84.5 | 83.2 |
| 01/09/2026 | 83.5 | +0.36 % | 363 | 83.2 | 84.5 | 83.2 |
| 02/09/2026 | 83.0 | -0.6 % | 508 | 83.2 | 83.8 | 83.0 |
| 03/09/2026 | 83.9 | +1.08 % | 651 | 84.0 | 84.0 | 82.8 |
| 04/09/2026 | 83.4 | -0.6 % | 350 | 83.9 | 83.9 | 83.1 |
