| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.7 | -0.13 % | 621 | 74.5 | 74.8 | 73.0 |
| 16/10/2026 | 74.8 | +0.13 % | 440 | 74.5 | 74.8 | 73.6 |
| 19/10/2026 | 74.8 | +0. % | 238 | 74.8 | 75.3 | 74.3 |
| 20/10/2026 | 76.0 | +1.6 % | 200 | 74.8 | 76.0 | 74.8 |
| 21/10/2026 | 78.0 | +2.63 % | 912 | 75.9 | 78.8 | 75.5 |
