| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.2760 | +5.34 % | 274 595 | 0.2695 | 0.2925 | 0.2620 |
| 28/05/2026 | 0.2850 | +3.26 % | 286 031 | 0.3200 | 0.3390 | 0.2850 |
| 29/05/2026 | 0.2800 | -1.75 % | 25 468 | 0.3000 | 0.3000 | 0.2775 |
| 01/06/2026 | 0.2740 | -2.14 % | 50 835 | 0.2850 | 0.2850 | 0.2715 |
| 02/06/2026 | 0.2705 | -1.28 % | 18 076 | 0.2730 | 0.2800 | 0.2705 |
