| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.8 | -1.2 % | 1 209 | 25.1 | 25.1 | 24.8 |
| 24/11/2025 | 25.0 | +0.81 % | 381 | 24.8 | 25.0 | 24.8 |
| 25/11/2025 | 24.9 | -0.4 % | 313 | 24.9 | 24.9 | 24.9 |
| 26/11/2025 | 25.0 | +0.4 % | 318 | 24.9 | 25.0 | 24.9 |
| 27/11/2025 | 25.0 | +0. % | 411 | 25.0 | 25.0 | 24.7 |