| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.8 | -0.91 % | 239 | 22.0 | 22.2 | 21.8 |
| 16/07/2026 | 21.9 | +0.46 % | 27 | 21.9 | 21.9 | 21.9 |
| 17/07/2026 | 22.2 | +1.37 % | 1 390 | 22.0 | 22.2 | 21.6 |
| 20/07/2026 | 21.1 | -4.95 % | 1 516 | 22.2 | 22.2 | 21.1 |
| 21/07/2026 | 22.0 | +4.27 % | 857 | 21.3 | 22.0 | 21.1 |
