| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.2 | +0.83 % | 1 329 | 24.2 | 24.7 | 24.0 |
| 02/06/2026 | 24.3 | +0.41 % | 942 | 24.1 | 24.6 | 24.1 |
| 03/06/2026 | 24.9 | +2.47 % | 1 610 | 24.4 | 24.9 | 24.3 |
| 04/06/2026 | 24.8 | -0.4 % | 728 | 25.0 | 25.1 | 24.8 |
| 05/06/2026 | 25.0 | +0.81 % | 944 | 24.8 | 25.3 | 24.8 |
