| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.7 | +1.72 % | 556 | 23.5 | 23.7 | 23.1 |
| 16/10/2026 | 23.8 | +0.42 % | 2 599 | 23.5 | 23.9 | 23.5 |
| 19/10/2026 | 23.8 | +0. % | 1 161 | 23.5 | 23.9 | 23.5 |
| 20/10/2026 | 23.8 | +0. % | 244 | 23.8 | 23.8 | 23.6 |
| 21/10/2026 | 23.5 | -1.26 % | 198 | 23.9 | 23.9 | 23.5 |
