Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 6.75 | +0.75 % | 1 010 | 6.75 | 6.85 | 6.55 |
03/10/2025 | 6.70 | -0.74 % | 3 680 | 6.80 | 6.80 | 6.65 |
06/10/2025 | 6.65 | -0.75 % | 4 141 | 6.70 | 6.90 | 6.45 |
07/10/2025 | 6.65 | +0. % | 151 | 6.60 | 6.65 | 6.45 |
08/10/2025 | 6.75 | +1.5 % | 3 404 | 6.60 | 6.75 | 6.35 |