| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.96 | -0.6 % | 703 | 5.10 | 5.20 | 4.88 |
| 27/10/2026 | 4.92 | -0.81 % | 280 | 5.02 | 5.10 | 4.92 |
| 28/10/2026 | 5.02 | +2.03 % | 254 | 4.92 | 5.02 | 4.90 |
| 29/10/2026 | 4.90 | -2.39 % | 126 | 5.02 | 5.02 | 4.88 |
| 30/10/2026 | 4.82 | -1.63 % | 173 | 4.90 | 4.90 | 4.82 |
