| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.4900 | -1.61 % | 105 669 | 0.4980 | 0.504 | 0.4900 |
| 02/06/2026 | 0.4890 | -0.2 % | 115 190 | 0.4940 | 0.4940 | 0.4880 |
| 03/06/2026 | 0.4875 | -0.31 % | 88 402 | 0.4960 | 0.4970 | 0.4850 |
| 04/06/2026 | 0.4925 | +1.03 % | 73 601 | 0.4860 | 0.4950 | 0.4830 |
| 05/06/2026 | 0.4905 | -0.41 % | 55 062 | 0.4930 | 0.4940 | 0.4860 |
