Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/08/2025 | 0.0031 | -3.13 % | 22 556 324 | 0.0032 | 0.0032 | 0.0030 |
13/08/2025 | 0.0030 | -3.23 % | 46 374 587 | 0.0030 | 0.0031 | 0.0028 |
14/08/2025 | 0.0030 | +0. % | 5 637 966 | 0.0029 | 0.0030 | 0.0029 |
15/08/2025 | 0.0031 | +3.33 % | 17 817 565 | 0.0030 | 0.0031 | 0.0029 |
18/08/2025 | 0.0035 | +12.9 % | 83 378 754 | 0.0031 | 0.0039 | 0.0030 |