| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.359 | +0. % | 11 089 | 0.357 | 0.360 | 0.357 |
| 25/05/2026 | 0.360 | +0.28 % | 3 919 | 0.360 | 0.366 | 0.360 |
| 26/05/2026 | 0.357 | -0.83 % | 12 587 | 0.360 | 0.362 | 0.357 |
| 27/05/2026 | 0.359 | +0.56 % | 8 938 | 0.359 | 0.359 | 0.356 |
| 28/05/2026 | 0.370 | +3.06 % | 23 476 | 0.360 | 0.371 | 0.360 |
