Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.50 | -0.68 % | 3 782 | 14.78 | 14.78 | 14.40 |
15/05/2024 | 14.70 | +1.38 % | 3 023 | 14.52 | 14.70 | 14.40 |
16/05/2024 | 14.76 | +0.41 % | 1 855 | 14.70 | 14.76 | 14.60 |
17/05/2024 | 14.62 | -0.95 % | 2 530 | 14.78 | 14.78 | 14.54 |
20/05/2024 | 14.66 | +0.27 % | 2 859 | 14.62 | 14.78 | 14.54 |