| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 2.84 | +6.77 % | 1 817 | 2.70 | 2.84 | 2.66 |
| 26/06/2026 | 2.82 | -0.7 % | 382 | 2.66 | 2.82 | 2.66 |
| 29/06/2026 | 2.64 | -6.38 % | 822 | 2.68 | 2.68 | 2.64 |
| 30/06/2026 | 2.82 | +6.82 % | 10 | 2.82 | 2.82 | 2.82 |
| 01/07/2026 | 2.60 | -7.8 % | 476 | 2.80 | 2.82 | 2.58 |
