| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 3.30 | +0. % | 171 | 3.30 | 3.30 | 3.30 |
| 03/06/2025 | 3.34 | +1.21 % | 29 | 3.30 | 3.34 | 3.30 |
| 04/06/2025 | 3.18 | -4.79 % | 626 | 3.34 | 3.34 | 3.18 |
| 05/06/2025 | 3.14 | -1.26 % | 101 | 3.18 | 3.18 | 3.14 |
| 06/06/2025 | 3.24 | +3.18 % | 928 | 3.14 | 3.26 | 3.14 |
