| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/08/2025 | 4.97 | +0.4 % | 10 738 | 5.06 | 5.18 | 4.95 |
| 11/08/2025 | 5.02 | +1.01 % | 37 812 | 5.34 | 5.54 | 4.90 |
| 12/08/2025 | 5.06 | +0.8 % | 17 946 | 5.28 | 5.28 | 4.97 |
| 13/08/2025 | 5.18 | +2.37 % | 21 986 | 5.22 | 5.42 | 5.04 |
| 14/08/2025 | 5.06 | -2.32 % | 24 229 | 5.06 | 5.22 | 5.06 |
