| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.90 | -0.25 % | 5 882 | 7.90 | 7.90 | 7.80 |
| 21/11/2025 | 7.91 | +0.13 % | 5 731 | 7.90 | 7.96 | 7.80 |
| 24/11/2025 | 8.10 | +2.4 % | 6 632 | 7.98 | 8.10 | 7.92 |
| 25/11/2025 | 8.01 | -1.11 % | 5 695 | 8.10 | 8.18 | 7.93 |
| 26/11/2025 | 8.01 | +0. % | 5 602 | 8.08 | 8.20 | 8.00 |
