| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.76 | -1.18 % | 33 975 | 11.90 | 12.00 | 11.36 |
| 02/06/2026 | 11.66 | -0.85 % | 23 500 | 11.60 | 11.76 | 11.42 |
| 03/06/2026 | 11.56 | -0.86 % | 13 491 | 11.68 | 11.68 | 11.48 |
| 04/06/2026 | 11.08 | -4.15 % | 23 230 | 11.58 | 11.60 | 10.90 |
| 05/06/2026 | 10.66 | -3.79 % | 34 859 | 10.90 | 11.00 | 10.60 |
