| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 8.71 | -0.8 % | 11 197 | 8.80 | 8.89 | 8.62 |
| 28/10/2026 | 8.99 | +3.21 % | 33 052 | 8.68 | 9.23 | 8.63 |
| 29/10/2026 | 9.00 | +0.11 % | 13 185 | 9.04 | 9.08 | 8.82 |
| 30/10/2026 | 8.70 | -3.33 % | 24 494 | 8.90 | 8.90 | 8.54 |
| 02/11/2026 | 8.40 | -3.45 % | 27 571 | 8.54 | 8.58 | 8.32 |
