| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.10 | -2.88 % | 21 266 | 10.38 | 10.38 | 10.04 |
| 16/07/2026 | 10.10 | +0. % | 14 351 | 10.18 | 10.50 | 10.10 |
| 17/07/2026 | 10.22 | +1.19 % | 6 043 | 10.18 | 10.30 | 10.06 |
| 20/07/2026 | 9.95 | -2.64 % | 20 039 | 10.20 | 10.26 | 9.95 |
| 21/07/2026 | 9.88 | -0.7 % | 22 011 | 10.08 | 10.08 | 9.80 |
