| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.02 | -0.6 % | 6 046 | 10.10 | 10.10 | 9.90 |
| 01/09/2026 | 9.90 | -1.2 % | 7 094 | 9.94 | 10.04 | 9.75 |
| 02/09/2026 | 9.80 | -1.01 % | 12 945 | 9.86 | 9.86 | 9.62 |
| 03/09/2026 | 10.28 | +4.9 % | 18 592 | 9.72 | 10.30 | 9.65 |
| 04/09/2026 | 10.04 | -2.33 % | 20 465 | 10.48 | 10.48 | 9.88 |
