| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 6.30 | +0.32 % | 2 964 | 6.30 | 6.34 | 6.30 |
| 21/07/2026 | 6.28 | -0.32 % | 937 | 6.32 | 6.32 | 6.28 |
| 22/07/2026 | 6.32 | +0.64 % | 2 929 | 6.32 | 6.32 | 6.28 |
| 23/07/2026 | 6.32 | +0. % | 2 916 | 6.32 | 6.42 | 6.30 |
| 24/07/2026 | 6.54 | +3.48 % | 6 122 | 6.42 | 6.60 | 6.40 |
