| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.82 | +1.04 % | 6 250 | 5.70 | 5.82 | 5.66 |
| 24/03/2026 | 5.82 | +0. % | 3 595 | 5.84 | 5.84 | 5.70 |
| 25/03/2026 | 5.80 | -0.34 % | 3 524 | 5.82 | 5.90 | 5.70 |
| 26/03/2026 | 5.90 | +1.72 % | 11 950 | 5.84 | 5.98 | 5.80 |
| 27/03/2026 | 6.04 | +2.37 % | 20 735 | 5.86 | 6.22 | 5.80 |
