Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 0.0028 | +12. % | 9 621 723 | 0.0024 | 0.0028 | 0.0024 |
02/10/2025 | 0.0032 | +14.29 % | 23 374 638 | 0.0028 | 0.0034 | 0.0028 |
03/10/2025 | 0.0031 | -3.13 % | 15 088 877 | 0.0034 | 0.0034 | 0.0031 |
06/10/2025 | 0.0031 | +0. % | 3 048 074 | 0.0033 | 0.0033 | 0.0031 |
07/10/2025 | 0.0034 | +9.68 % | 6 272 523 | 0.0031 | 0.0034 | 0.0029 |