Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.100 | +0. % | 4 915 | 1.095 | 1.100 | 1.095 |
03/10/2025 | 1.010 | -8.18 % | 41 106 | 1.080 | 1.090 | 1.000 |
06/10/2025 | 0.960 | -4.95 % | 46 543 | 1.010 | 1.045 | 0.920 |
07/10/2025 | 0.930 | -3.12 % | 10 233 | 0.960 | 0.978 | 0.930 |
08/10/2025 | 0.880 | -5.38 % | 22 212 | 0.912 | 0.912 | 0.880 |