| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.795 | -1.24 % | 2 975 | 0.800 | 0.800 | 0.720 |
| 01/09/2026 | 0.790 | -0.63 % | 66 | 0.785 | 0.790 | 0.760 |
| 02/09/2026 | 0.785 | -0.63 % | 500 | 0.780 | 0.785 | 0.780 |
| 03/09/2026 | 0.765 | -2.55 % | 861 | 0.780 | 0.780 | 0.730 |
| 04/09/2026 | 0.750 | -1.96 % | 1 | 0.750 | 0.750 | 0.750 |
