| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 0.690 | -1.43 % | 38 | 0.700 | 0.705 | 0.690 |
| 20/05/2026 | 0.725 | +5.07 % | 2 134 | 0.695 | 0.725 | 0.690 |
| 21/05/2026 | 0.725 | +0. % | 10 | 0.725 | 0.725 | 0.725 |
| 22/05/2026 | 0.740 | +2.07 % | 601 | 0.725 | 0.740 | 0.725 |
| 25/05/2026 | 0.740 | +0. % | 2 114 | 0.700 | 0.740 | 0.700 |