Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.636 | -2.15 % | 5 728 | 0.624 | 0.650 | 0.624 |
15/05/2024 | 0.700 | +10.06 % | 232 344 | 0.636 | 0.700 | 0.628 |
16/05/2024 | 0.686 | -2. % | 39 426 | 0.700 | 0.700 | 0.650 |
17/05/2024 | 0.658 | -4.08 % | 18 820 | 0.666 | 0.686 | 0.644 |
20/05/2024 | 0.650 | -1.22 % | 33 656 | 0.650 | 0.686 | 0.640 |