| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.230 | +9.43 % | 313 551 | 1.174 | 1.280 | 1.126 |
| 02/06/2026 | 1.242 | +0.98 % | 543 716 | 1.260 | 1.386 | 1.242 |
| 03/06/2026 | 1.190 | -4.19 % | 110 596 | 1.280 | 1.318 | 1.190 |
| 04/06/2026 | 1.180 | -0.84 % | 100 823 | 1.174 | 1.226 | 1.152 |
| 05/06/2026 | 1.140 | -3.39 % | 78 250 | 1.156 | 1.208 | 1.130 |
