| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.072 | +8.72 % | 75 330 | 0.985 | 1.080 | 0.985 |
| 16/07/2026 | 1.034 | -3.54 % | 31 690 | 1.070 | 1.070 | 1.010 |
| 17/07/2026 | 1.010 | -2.32 % | 51 466 | 1.002 | 1.026 | 1.000 |
| 20/07/2026 | 0.960 | -4.95 % | 70 371 | 1.034 | 1.034 | 0.960 |
| 21/07/2026 | 1.028 | +7.08 % | 62 758 | 0.990 | 1.028 | 0.962 |
